시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,520	260	- 2.41%	50,371	528
13:52	10,540	240	- 2.23%	50,370	528
13:50	10,550	230	- 2.13%	50,260	526
13:48	10,460	320	- 2.97%	50,258	526
13:47	10,470	310	- 2.88%	50,253	526
13:45	10,570	210	- 1.95%	50,103	525
13:44	10,450	330	- 3.06%	49,158	515
13:43	10,460	320	- 2.97%	49,146	515
13:34	10,420	360	- 3.34%	48,877	512
13:33	10,420	360	- 3.34%	48,835	512