시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,550	230	- 2.13%	50,989	534
14:19	10,510	270	- 2.51%	50,984	534
14:18	10,510	270	- 2.51%	50,983	534
14:13	10,500	280	- 2.60%	50,973	534
14:09	10,500	280	- 2.60%	50,967	534
14:08	10,560	220	- 2.04%	50,955	534
14:06	10,500	280	- 2.60%	50,652	531
14:05	10,510	270	- 2.51%	50,596	530
14:04	10,510	270	- 2.51%	50,595	530
14:02	10,540	240	- 2.23%	50,588	530