시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	10,560	220	- 2.04%	51,700	542
14:34	10,620	160	- 1.48%	51,610	541
14:33	10,550	230	- 2.13%	51,609	541
14:31	10,600	180	- 1.67%	51,604	541
14:29	10,550	230	- 2.13%	51,603	541
14:28	10,560	220	- 2.04%	51,600	541
14:27	10,670	110	- 1.02%	51,538	540
14:26	10,490	290	- 2.69%	51,081	535
14:23	10,500	280	- 2.60%	51,037	535
14:22	10,550	230	- 2.13%	51,016	534