시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,630	150	- 1.39%	52,456	550
14:54	10,500	280	- 2.60%	52,256	548
14:53	10,510	270	- 2.51%	52,255	548
14:49	10,540	240	- 2.23%	52,227	547
14:48	10,510	270	- 2.51%	52,197	547
14:47	10,510	270	- 2.51%	52,128	546
14:43	10,540	240	- 2.23%	52,052	545
14:42	10,550	230	- 2.13%	51,862	543
14:37	10,610	170	- 1.58%	51,807	543
14:36	10,600	180	- 1.67%	51,705	542