시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,630	150	- 1.39%	3,373	37
09:07	10,630	150	- 1.39%	3,310	36
09:06	10,710	70	- 0.65%	3,210	35
09:05	10,690	90	- 0.84%	3,079	33
09:04	10,750	30	- 0.28%	2,762	30
09:03	10,810	30	+ 0.28%	1,487	16
09:02	10,840	60	+ 0.56%	1,323	14
09:01	10,850	70	+ 0.65%	1,154	13
09:00	10,790	10	+ 0.09%	1,003	11