시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,520	260	- 2.41%	13,877	148
09:20	10,530	250	- 2.32%	13,719	146
09:17	10,560	220	- 2.04%	13,684	145
09:16	10,570	210	- 1.95%	10,776	115
09:15	10,580	200	- 1.86%	10,716	114
09:14	10,620	160	- 1.48%	10,607	113
09:13	10,620	160	- 1.48%	10,556	112
09:12	10,590	190	- 1.76%	4,214	45
09:10	10,610	170	- 1.58%	3,614	39
09:09	10,640	140	- 1.30%	3,574	39