시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,570	210	- 1.95%	53,082	556
15:08	10,570	210	- 1.95%	53,080	556
15:06	10,560	220	- 2.04%	53,077	556
15:05	10,580	200	- 1.86%	53,074	556
15:04	10,570	210	- 1.95%	53,018	556
15:02	10,560	220	- 2.04%	52,899	554
15:01	10,530	250	- 2.32%	52,474	550
15:00	10,570	210	- 1.95%	52,472	550
14:59	10,570	210	- 1.95%	52,471	550
14:57	10,500	280	- 2.60%	52,466	550