시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,380	400	- 3.71%	18,987	201
09:31	10,480	300	- 2.78%	18,937	200
09:30	10,400	380	- 3.53%	17,766	188
09:29	10,420	360	- 3.34%	17,131	182
09:28	10,420	360	- 3.34%	16,880	179
09:26	10,450	330	- 3.06%	16,780	178
09:25	10,450	330	- 3.06%	16,590	176
09:24	10,450	330	- 3.06%	16,090	171
09:23	10,460	320	- 2.97%	14,949	159
09:22	10,490	290	- 2.69%	14,591	155