시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,330	450	- 4.17%	30,761	324
09:44	10,390	390	- 3.62%	29,976	316
09:43	10,390	390	- 3.62%	29,974	316
09:41	10,390	390	- 3.62%	29,954	316
09:40	10,470	310	- 2.88%	29,693	313
09:39	10,470	310	- 2.88%	29,264	308
09:38	10,470	310	- 2.88%	29,263	308
09:37	10,470	310	- 2.88%	19,892	210
09:36	10,510	270	- 2.51%	19,337	204
09:35	10,440	340	- 3.15%	19,042	201