시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,270	510	- 4.73%	33,069	348
09:57	10,280	500	- 4.64%	33,029	347
09:55	10,280	500	- 4.64%	32,936	346
09:52	10,280	500	- 4.64%	32,436	341
09:51	10,280	500	- 4.64%	32,386	341
09:50	10,350	430	- 3.99%	31,108	328
09:49	10,370	410	- 3.80%	30,954	326
09:48	10,310	470	- 4.36%	30,805	324
09:47	10,310	470	- 4.36%	30,789	324
09:46	10,320	460	- 4.27%	30,772	324