시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,470	310	- 2.88%	36,610	384
10:16	10,480	300	- 2.78%	36,609	384
10:15	10,510	270	- 2.51%	36,606	384
10:09	10,510	270	- 2.51%	36,551	384
10:08	10,390	390	- 3.62%	35,260	370
10:07	10,460	320	- 2.97%	35,258	370
10:06	10,400	380	- 3.53%	35,196	370
10:04	10,270	510	- 4.73%	34,152	359
10:02	10,280	500	- 4.64%	33,930	357
10:00	10,270	510	- 4.73%	33,925	357