시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,450	330	- 3.06%	37,498	394
10:34	10,450	330	- 3.06%	37,351	392
10:32	10,520	260	- 2.41%	37,233	391
10:31	10,470	310	- 2.88%	37,083	389
10:28	10,450	330	- 3.06%	37,082	389
10:27	10,460	320	- 2.97%	37,081	389
10:25	10,570	210	- 1.95%	36,960	388
10:22	10,530	250	- 2.32%	36,910	388
10:19	10,460	320	- 2.97%	36,895	387
10:18	10,510	270	- 2.51%	36,894	387