시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	10,400	380	- 3.53%	38,366	403
10:44	10,410	370	- 3.43%	38,161	401
10:43	10,420	360	- 3.34%	37,775	397
10:42	10,450	330	- 3.06%	37,678	396
10:41	10,490	290	- 2.69%	37,614	395
10:40	10,500	280	- 2.60%	37,604	395
10:39	10,500	280	- 2.60%	37,574	395
10:38	10,510	270	- 2.51%	37,535	394
10:37	10,510	270	- 2.51%	37,534	394
10:36	10,450	330	- 3.06%	37,524	394