시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,390	390	- 3.62%	40,615	426
11:05	10,340	440	- 4.08%	40,449	424
11:03	10,290	490	- 4.55%	40,447	424
11:02	10,350	430	- 3.99%	40,231	422
11:01	10,310	470	- 4.36%	39,813	418
11:00	10,310	470	- 4.36%	39,729	417
10:57	10,370	410	- 3.80%	39,691	416
10:56	10,340	440	- 4.08%	39,591	415
10:55	10,270	510	- 4.73%	39,535	415
10:52	10,350	430	- 3.99%	38,495	404