시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,400	380	- 3.53%	42,177	442
11:25	10,420	360	- 3.34%	42,176	442
11:23	10,400	380	- 3.53%	42,065	441
11:22	10,350	430	- 3.99%	42,058	441
11:17	10,350	430	- 3.99%	42,018	441
11:13	10,430	350	- 3.25%	41,479	435
11:11	10,430	350	- 3.25%	41,278	433
11:10	10,410	370	- 3.43%	41,135	431
11:09	10,430	350	- 3.25%	41,129	431
11:07	10,420	360	- 3.34%	40,740	427