시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,430	350	- 3.25%	43,457	456
11:42	10,410	370	- 3.43%	43,455	456
11:40	10,430	350	- 3.25%	43,425	455
11:39	10,430	350	- 3.25%	43,399	455
11:38	10,430	350	- 3.25%	43,051	451
11:36	10,390	390	- 3.62%	42,984	451
11:35	10,380	400	- 3.71%	42,981	451
11:34	10,380	400	- 3.71%	42,891	450
11:31	10,390	390	- 3.62%	42,411	445
11:30	10,400	380	- 3.53%	42,207	443