시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	10,410	370	- 3.43%	45,508	477
12:03	10,480	300	- 2.78%	45,388	476
12:01	10,470	310	- 2.88%	45,380	476
12:00	10,470	310	- 2.88%	45,280	475
11:57	10,470	310	- 2.88%	45,230	474
11:56	10,440	340	- 3.15%	44,796	469
11:55	10,400	380	- 3.53%	44,504	466
11:48	10,440	340	- 3.15%	44,154	463
11:47	10,410	370	- 3.43%	44,144	463
11:46	10,430	350	- 3.25%	43,458	456