시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,660	120	- 1.11%	54,782	574
15:19	10,650	130	- 1.21%	54,630	573
15:18	10,630	150	- 1.39%	54,403	570
15:17	10,610	170	- 1.58%	54,319	569
15:16	10,610	170	- 1.58%	53,320	559
15:15	10,610	170	- 1.58%	53,315	559
15:13	10,580	200	- 1.86%	53,313	559
15:12	10,620	160	- 1.48%	53,304	559
15:11	10,590	190	- 1.76%	53,263	558
15:10	10,590	190	- 1.76%	53,099	556