시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	34,600	100	+ 0.29%	161	6
10:00	34,650	150	+ 0.44%	151	5
09:48	34,650	150	+ 0.44%	150	5
09:44	34,700	200	+ 0.58%	149	5
09:37	34,700	200	+ 0.58%	148	5
09:36	34,550	50	+ 0.15%	143	5
09:14	34,400	100	- 0.29%	138	5
09:10	34,300	200	- 0.58%	134	5
09:02	34,050	450	- 1.30%	8	0