시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,650	150	+ 0.44%	224	8
15:10	34,500	0	0.00%	222	8
15:03	34,650	150	+ 0.44%	221	8
15:01	34,650	150	+ 0.44%	219	8
13:48	34,450	50	- 0.15%	216	7
13:47	34,600	100	+ 0.29%	168	6
12:00	34,650	150	+ 0.44%	167	6
11:02	34,650	150	+ 0.44%	166	6
10:41	34,600	100	+ 0.29%	165	6
10:06	34,600	100	+ 0.29%	164	6