시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,805	40	- 1.04%	4,226	16
09:59	3,810	35	- 0.91%	4,222	16
09:51	3,805	40	- 1.04%	4,220	16
09:49	3,810	35	- 0.91%	4,219	16
09:48	3,815	30	- 0.78%	4,216	16
09:39	3,845	0	0.00%	3,519	13
09:38	3,845	0	0.00%	3,518	13
09:37	3,800	45	- 1.17%	2,271	9
09:36	3,800	45	- 1.17%	2,192	8
09:34	3,805	40	- 1.04%	1,992	8