시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,830	15	- 0.39%	5,781	22
11:24	3,830	15	- 0.39%	5,780	22
10:43	3,830	15	- 0.39%	5,770	22
10:33	3,830	15	- 0.39%	5,769	22
10:18	3,845	0	0.00%	5,767	22
10:16	3,845	0	0.00%	5,586	21
10:15	3,815	30	- 0.78%	5,099	19
10:10	3,815	30	- 0.78%	5,088	19
10:04	3,815	30	- 0.78%	5,084	19
10:01	3,815	30	- 0.78%	4,230	16