시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,845	0	0.00%	7,720	30
12:15	3,845	0	0.00%	7,690	29
12:05	3,845	0	0.00%	7,689	29
12:02	3,845	0	0.00%	7,669	29
12:00	3,845	0	0.00%	7,668	29
11:50	3,845	0	0.00%	7,663	29
11:49	3,840	5	- 0.13%	7,659	29
11:39	3,825	20	- 0.52%	7,163	27
11:36	3,830	15	- 0.39%	6,490	25
11:34	3,830	15	- 0.39%	6,489	25