시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,865	20	+ 0.52%	12,076	46
13:12	3,840	5	- 0.13%	11,476	44
13:09	3,840	5	- 0.13%	11,475	44
13:00	3,825	20	- 0.52%	11,471	44
12:58	3,820	25	- 0.65%	11,458	44
12:54	3,825	20	- 0.52%	9,791	37
12:53	3,825	20	- 0.52%	9,609	37
12:49	3,825	20	- 0.52%	8,792	34
12:41	3,840	5	- 0.13%	7,792	30
12:30	3,845	0	0.00%	7,721	30