시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,880	35	+ 0.91%	14,835	57
13:41	3,875	30	+ 0.78%	14,732	56
13:34	3,850	5	+ 0.13%	13,131	50
13:26	3,855	10	+ 0.26%	12,580	48
13:24	3,860	15	+ 0.39%	12,515	48
13:23	3,860	15	+ 0.39%	12,469	48
13:21	3,865	20	+ 0.52%	12,451	48
13:19	3,865	20	+ 0.52%	12,444	48
13:18	3,860	15	+ 0.39%	12,443	48
13:16	3,860	15	+ 0.39%	12,424	48