시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,900	55	+ 1.43%	18,214	70
13:57	3,900	55	+ 1.43%	18,204	70
13:54	3,895	50	+ 1.30%	18,199	70
13:53	3,890	45	+ 1.17%	16,859	65
13:52	3,890	45	+ 1.17%	16,269	62
13:51	3,885	40	+ 1.04%	16,148	62
13:50	3,875	30	+ 0.78%	16,138	62
13:49	3,885	40	+ 1.04%	15,629	60
13:48	3,885	40	+ 1.04%	15,628	60
13:47	3,870	25	+ 0.65%	14,850	57