시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,925	80	+ 2.08%	26,403	102
14:35	3,920	75	+ 1.95%	26,368	102
14:30	3,915	70	+ 1.82%	25,809	100
14:27	3,900	55	+ 1.43%	25,741	99
14:26	3,930	85	+ 2.21%	25,736	99
14:25	3,915	70	+ 1.82%	20,090	77
14:24	3,890	45	+ 1.17%	18,856	72
14:17	3,895	50	+ 1.30%	18,764	72
14:14	3,895	50	+ 1.30%	18,217	70
14:11	3,900	55	+ 1.43%	18,215	70