시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,890	45	+ 1.17%	33,265	129
14:55	3,865	20	+ 0.52%	33,247	129
14:54	3,875	30	+ 0.78%	29,379	114
14:53	3,885	40	+ 1.04%	28,044	108
14:52	3,880	35	+ 0.91%	27,414	106
14:49	3,900	55	+ 1.43%	27,301	105
14:48	3,902	57	+ 1.48%	27,205	105
14:47	3,885	40	+ 1.04%	27,204	105
14:40	3,905	60	+ 1.56%	26,954	104
14:37	3,920	75	+ 1.95%	26,413	102