시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,830	15	- 0.39%	476	2
09:08	3,840	5	- 0.13%	474	2
09:07	3,825	20	- 0.52%	462	2
09:05	3,830	15	- 0.39%	181	1
09:04	3,830	15	- 0.39%	179	1
09:02	3,825	20	- 0.52%	178	1
09:01	3,845	0	0.00%	175	1
09:00	3,850	5	+ 0.13%	124	0