시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,810	35	- 0.91%	1,650	6
09:30	3,805	40	- 1.04%	1,635	6
09:21	3,810	35	- 0.91%	1,634	6
09:18	3,805	40	- 1.04%	1,633	6
09:17	3,810	35	- 0.91%	1,621	6
09:16	3,810	35	- 0.91%	1,616	6
09:14	3,815	30	- 0.78%	1,610	6
09:13	3,830	15	- 0.39%	707	3
09:12	3,835	10	- 0.26%	706	3
09:11	3,825	20	- 0.52%	703	3