시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	55	+ 1.43%	35,915	139
15:19	3,875	30	+ 0.78%	35,856	139
15:17	3,905	60	+ 1.56%	35,618	138
15:15	3,905	60	+ 1.56%	35,603	138
15:12	3,895	50	+ 1.30%	35,587	138
15:11	3,880	35	+ 0.91%	35,584	138
15:06	3,880	35	+ 0.91%	35,535	137
14:59	3,900	55	+ 1.43%	34,293	133
14:58	3,890	45	+ 1.17%	34,259	132
14:57	3,860	15	+ 0.39%	34,061	132