시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,600	850	- 1.87%	43,062	1,920
13:59	44,400	1,050	- 2.31%	42,916	1,914
13:58	44,400	1,050	- 2.31%	42,794	1,909
13:57	44,400	1,050	- 2.31%	42,675	1,903
13:56	44,450	1,000	- 2.20%	42,608	1,900
13:55	44,400	1,050	- 2.31%	42,541	1,897
13:54	44,400	1,050	- 2.31%	42,439	1,893
13:53	44,400	1,050	- 2.31%	42,305	1,887
13:52	44,350	1,100	- 2.42%	42,067	1,876
13:51	44,300	1,150	- 2.53%	41,828	1,866