시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,650	800	- 1.76%	44,011	1,963
14:09	44,650	800	- 1.76%	43,863	1,956
14:08	44,550	900	- 1.98%	43,680	1,948
14:07	44,550	900	- 1.98%	43,557	1,942
14:06	44,550	900	- 1.98%	43,492	1,940
14:05	44,600	850	- 1.87%	43,431	1,937
14:04	44,600	850	- 1.87%	43,357	1,934
14:03	44,550	900	- 1.98%	43,254	1,929
14:02	44,500	950	- 2.09%	43,154	1,925
14:01	44,500	950	- 2.09%	43,106	1,922