시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,450	1,000	- 2.20%	45,213	2,016
14:19	44,550	900	- 1.98%	44,828	1,999
14:18	44,500	950	- 2.09%	44,764	1,996
14:17	44,550	900	- 1.98%	44,721	1,994
14:16	44,600	850	- 1.87%	44,619	1,990
14:15	44,550	900	- 1.98%	44,527	1,986
14:14	44,600	850	- 1.87%	44,353	1,978
14:13	44,550	900	- 1.98%	44,289	1,975
14:12	44,600	850	- 1.87%	44,247	1,973
14:11	44,650	800	- 1.76%	44,152	1,969