시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,550	900	- 1.98%	46,287	2,064
14:29	44,550	900	- 1.98%	46,149	2,058
14:28	44,550	900	- 1.98%	46,119	2,057
14:27	44,550	900	- 1.98%	46,006	2,052
14:26	44,600	850	- 1.87%	45,921	2,048
14:25	44,550	900	- 1.98%	45,788	2,042
14:24	44,550	900	- 1.98%	45,697	2,038
14:23	44,600	850	- 1.87%	45,650	2,036
14:22	44,500	950	- 2.09%	45,547	2,031
14:21	44,500	950	- 2.09%	45,364	2,023