시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,750	700	- 1.54%	47,695	2,127
14:39	44,800	650	- 1.43%	47,498	2,118
14:38	44,750	700	- 1.54%	47,404	2,114
14:37	44,700	750	- 1.65%	47,305	2,110
14:36	44,650	800	- 1.76%	47,189	2,104
14:35	44,700	750	- 1.65%	46,927	2,093
14:34	44,550	900	- 1.98%	46,729	2,084
14:33	44,700	750	- 1.65%	46,625	2,079
14:32	44,650	800	- 1.76%	46,494	2,073
14:31	44,600	850	- 1.87%	46,457	2,072