시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,550	900	- 1.98%	49,040	2,187
14:49	44,600	850	- 1.87%	48,973	2,184
14:48	44,600	850	- 1.87%	48,801	2,176
14:47	44,650	800	- 1.76%	48,726	2,173
14:46	44,600	850	- 1.87%	48,411	2,159
14:45	44,650	800	- 1.76%	48,302	2,154
14:44	44,600	850	- 1.87%	48,270	2,153
14:43	44,600	850	- 1.87%	48,161	2,148
14:42	44,650	800	- 1.76%	47,918	2,137
14:41	44,700	750	- 1.65%	47,752	2,130