시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	44,750	700	- 1.54%	1,362	62
09:05	44,650	800	- 1.76%	1,311	59
09:04	44,800	650	- 1.43%	1,184	54
09:03	45,050	400	- 0.88%	938	43
09:02	44,900	550	- 1.21%	810	37
09:01	45,100	350	- 0.77%	679	31
09:00	45,400	50	- 0.11%	415	19