시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	44,200	1,250	- 2.75%	2,697	121
09:16	44,200	1,250	- 2.75%	2,631	118
09:15	44,300	1,150	- 2.53%	2,530	113
09:13	44,550	900	- 1.98%	2,413	108
09:12	44,350	1,100	- 2.42%	2,242	101
09:11	44,400	1,050	- 2.31%	1,919	86
09:10	44,400	1,050	- 2.31%	1,781	80
09:09	44,350	1,100	- 2.42%	1,666	75
09:08	44,350	1,100	- 2.42%	1,640	74
09:07	44,200	1,250	- 2.75%	1,593	72