| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 44,300 | 1,150 | - 2.53% | 4,130 | 184 |
| 09:27 | 44,300 | 1,150 | - 2.53% | 3,976 | 177 |
| 09:26 | 44,300 | 1,150 | - 2.53% | 3,940 | 176 |
| 09:25 | 44,200 | 1,250 | - 2.75% | 3,829 | 171 |
| 09:24 | 44,100 | 1,350 | - 2.97% | 3,775 | 168 |
| 09:23 | 44,200 | 1,250 | - 2.75% | 3,670 | 164 |
| 09:21 | 44,150 | 1,300 | - 2.86% | 3,288 | 147 |
| 09:20 | 44,350 | 1,100 | - 2.42% | 3,176 | 142 |
| 09:19 | 44,500 | 950 | - 2.09% | 3,105 | 139 |
| 09:18 | 44,300 | 1,150 | - 2.53% | 2,731 | 122 |