시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	44,800	650	- 1.43%	5,652	252
09:37	44,800	650	- 1.43%	5,536	246
09:36	44,550	900	- 1.98%	5,414	241
09:35	44,350	1,100	- 2.42%	5,303	236
09:34	44,300	1,150	- 2.53%	5,085	226
09:33	44,450	1,000	- 2.20%	4,982	222
09:32	44,500	950	- 2.09%	4,960	221
09:31	44,500	950	- 2.09%	4,951	220
09:30	44,200	1,250	- 2.75%	4,558	203
09:29	44,300	1,150	- 2.53%	4,504	201