시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	44,150	1,300	- 2.86%	7,171	319
09:47	44,300	1,150	- 2.53%	6,946	309
09:46	44,350	1,100	- 2.42%	6,829	304
09:45	44,400	1,050	- 2.31%	6,805	303
09:44	44,250	1,200	- 2.64%	6,583	293
09:43	44,250	1,200	- 2.64%	6,449	287
09:42	44,450	1,000	- 2.20%	6,397	285
09:41	44,750	700	- 1.54%	6,292	280
09:40	44,600	850	- 1.87%	6,266	279
09:39	44,550	900	- 1.98%	6,001	267