| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 44,500 | 950 | - 2.09% | 8,826 | 392 |
| 09:57 | 44,450 | 1,000 | - 2.20% | 8,694 | 387 |
| 09:56 | 44,450 | 1,000 | - 2.20% | 8,449 | 376 |
| 09:55 | 44,600 | 850 | - 1.87% | 8,320 | 370 |
| 09:54 | 44,450 | 1,000 | - 2.20% | 8,164 | 363 |
| 09:53 | 44,650 | 800 | - 1.76% | 8,016 | 356 |
| 09:52 | 44,200 | 1,250 | - 2.75% | 7,682 | 342 |
| 09:51 | 44,200 | 1,250 | - 2.75% | 7,653 | 340 |
| 09:50 | 44,250 | 1,200 | - 2.64% | 7,381 | 328 |
| 09:49 | 44,300 | 1,150 | - 2.53% | 7,327 | 326 |