시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	44,900	550	- 1.21%	10,850	483
10:07	44,850	600	- 1.32%	10,771	479
10:06	44,950	500	- 1.10%	10,645	474
10:05	44,800	650	- 1.43%	10,248	456
10:04	44,950	500	- 1.10%	10,157	452
10:03	44,500	950	- 2.09%	9,924	441
10:02	44,400	1,050	- 2.31%	9,550	425
10:01	44,400	1,050	- 2.31%	9,420	419
10:00	44,500	950	- 2.09%	9,251	411
09:59	44,500	950	- 2.09%	8,952	398