시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	45,150	300	- 0.66%	12,366	551
10:17	45,000	450	- 0.99%	11,921	531
10:16	44,900	550	- 1.21%	11,872	529
10:15	44,900	550	- 1.21%	11,821	526
10:14	44,850	600	- 1.32%	11,789	525
10:13	44,900	550	- 1.21%	11,701	521
10:12	44,950	500	- 1.10%	11,646	519
10:11	44,650	800	- 1.76%	11,389	507
10:10	44,900	550	- 1.21%	11,368	506
10:09	44,900	550	- 1.21%	11,177	497