시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	45,350	100	- 0.22%	14,144	631
10:27	45,450	0	0.00%	14,096	629
10:26	45,150	300	- 0.66%	13,720	612
10:25	45,200	250	- 0.55%	13,061	582
10:24	45,200	250	- 0.55%	13,021	581
10:23	45,150	300	- 0.66%	12,943	577
10:22	45,150	300	- 0.66%	12,720	567
10:21	45,200	250	- 0.55%	12,518	558
10:20	45,150	300	- 0.66%	12,459	555
10:19	45,100	350	- 0.77%	12,436	554