시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,700	750	- 1.65%	50,512	2,253
14:59	44,600	850	- 1.87%	50,293	2,243
14:58	44,650	800	- 1.76%	50,263	2,241
14:57	44,750	700	- 1.54%	50,216	2,239
14:56	44,600	850	- 1.87%	50,022	2,231
14:55	44,500	950	- 2.09%	49,839	2,223
14:54	44,550	900	- 1.98%	49,799	2,221
14:53	44,500	950	- 2.09%	49,671	2,215
14:52	44,450	1,000	- 2.20%	49,442	2,205
14:51	44,500	950	- 2.09%	49,147	2,192