시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	44,950	500	- 1.10%	15,704	702
10:37	45,000	450	- 0.99%	15,618	698
10:36	44,950	500	- 1.10%	15,517	693
10:35	45,050	400	- 0.88%	15,392	688
10:34	45,100	350	- 0.77%	15,318	684
10:33	45,150	300	- 0.66%	15,050	672
10:32	45,200	250	- 0.55%	15,039	672
10:31	45,200	250	- 0.55%	14,614	653
10:30	45,150	300	- 0.66%	14,368	641
10:29	45,350	100	- 0.22%	14,224	635