시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	44,650	800	- 1.76%	16,639	744
10:48	44,850	600	- 1.32%	16,463	736
10:47	45,000	450	- 0.99%	16,449	735
10:46	44,950	500	- 1.10%	16,408	733
10:45	44,900	550	- 1.21%	16,359	731
10:44	45,100	350	- 0.77%	16,310	729
10:43	45,100	350	- 0.77%	16,217	725
10:42	45,000	450	- 0.99%	16,168	723
10:40	45,100	350	- 0.77%	16,085	719
10:39	45,000	450	- 0.99%	16,007	715