시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	44,750	700	- 1.54%	17,949	802
10:58	44,800	650	- 1.43%	17,868	799
10:57	44,800	650	- 1.43%	17,832	797
10:56	44,750	700	- 1.54%	17,766	794
10:55	44,950	500	- 1.10%	17,424	779
10:54	45,000	450	- 0.99%	17,359	776
10:53	44,850	600	- 1.32%	17,151	767
10:52	44,750	700	- 1.54%	17,029	761
10:51	44,600	850	- 1.87%	16,807	751
10:50	44,650	800	- 1.76%	16,685	746